Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1862.4 | 1902.4 | 1857.66 | 1892.0 | 188.06 Thousand |
| 28 Apr, 2025 | 1832.0 | 1866.0 | 1826.0 | 1858.0 | 104.21 Thousand |
| 25 Apr, 2025 | 1860.0 | 1860.0 | 1820.0 | 1832.0 | 318.89 Thousand |
| 24 Apr, 2025 | 1818.0 | 1842.0 | 1806.0 | 1842.0 | 164.03 Thousand |
| 23 Apr, 2025 | 1826.0 | 1830.0 | 1802.0 | 1814.0 | 250.75 Thousand |
| 22 Apr, 2025 | 1800.0 | 1818.0 | 1758.0 | 1812.0 | 94.29 Thousand |
| 17 Apr, 2025 | 1730.0 | 1786.0 | 1728.0 | 1776.0 | 97.81 Thousand |
| 16 Apr, 2025 | 1714.0 | 1744.0 | 1708.0 | 1740.0 | 69.12 Thousand |
| 15 Apr, 2025 | 1722.0 | 1744.0 | 1716.0 | 1726.0 | 155.96 Thousand |
| 14 Apr, 2025 | 1638.0 | 1710.0 | 1638.0 | 1710.0 | 67.65 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737