Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1792.0 | 1854.0 | 1792.0 | 1846.0 | 271.07 Thousand |
| 21 Oct, 2025 | 1840.0 | 1848.0 | 1790.0 | 1790.0 | 62.55 Thousand |
| 20 Oct, 2025 | 1824.0 | 1848.0 | 1822.0 | 1832.0 | 36.39 Thousand |
| 17 Oct, 2025 | 1808.0 | 1846.0 | 1808.0 | 1836.0 | 37.93 Thousand |
| 16 Oct, 2025 | 1884.0 | 1884.0 | 1827.89 | 1840.0 | 60.06 Thousand |
| 15 Oct, 2025 | 1830.0 | 1864.0 | 1820.0 | 1844.0 | 91.87 Thousand |
| 14 Oct, 2025 | 1826.0 | 1832.0 | 1804.0 | 1824.0 | 77.6 Thousand |
| 13 Oct, 2025 | 1818.0 | 1834.0 | 1808.0 | 1828.0 | 44.83 Thousand |
| 10 Oct, 2025 | 1830.0 | 1842.0 | 1816.0 | 1818.0 | 48.93 Thousand |
| 09 Oct, 2025 | 1846.0 | 1860.0 | 1824.02 | 1840.0 | 74.07 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG