Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1678.0 | 1704.0 | 1674.0 | 1686.0 | 274 Thousand |
| 18 Nov, 2025 | 1690.0 | 1704.0 | 1680.0 | 1698.0 | 146.68 Thousand |
| 17 Nov, 2025 | 1682.0 | 1718.0 | 1682.0 | 1710.0 | 140.65 Thousand |
| 14 Nov, 2025 | 1712.0 | 1724.0 | 1662.0 | 1712.0 | 101.31 Thousand |
| 13 Nov, 2025 | 1718.0 | 1718.0 | 1690.0 | 1690.0 | 166.52 Thousand |
| 12 Nov, 2025 | 1756.0 | 1756.0 | 1694.0 | 1708.0 | 125.9 Thousand |
| 11 Nov, 2025 | 1768.0 | 1768.0 | 1710.0 | 1716.0 | 96.39 Thousand |
| 10 Nov, 2025 | 1730.0 | 1738.0 | 1717.6 | 1730.0 | 129.15 Thousand |
| 07 Nov, 2025 | 1786.0 | 1786.0 | 1708.0 | 1718.0 | 158.01 Thousand |
| 06 Nov, 2025 | 1774.0 | 1786.0 | 1742.0 | 1752.0 | 111.5 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG