Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1858.0 | 1898.0 | 1845.0 | 1852.0 | 71.71 Thousand |
| 09 Sep, 2025 | 1814.0 | 1868.0 | 1814.0 | 1856.0 | 51.68 Thousand |
| 08 Sep, 2025 | 1848.0 | 1878.0 | 1842.0 | 1852.0 | 80.29 Thousand |
| 05 Sep, 2025 | 1824.0 | 1860.0 | 1804.44 | 1850.0 | 113.74 Thousand |
| 04 Sep, 2025 | 1804.0 | 1836.0 | 1800.0 | 1818.0 | 140.22 Thousand |
| 03 Sep, 2025 | 1762.0 | 1810.82 | 1762.0 | 1806.0 | 281.15 Thousand |
| 02 Sep, 2025 | 1820.0 | 1820.0 | 1780.0 | 1790.0 | 142.13 Thousand |
| 01 Sep, 2025 | 1818.0 | 1822.0 | 1796.0 | 1800.0 | 86.93 Thousand |
| 29 Aug, 2025 | 1886.0 | 1890.0 | 1810.0 | 1810.0 | 166.66 Thousand |
| 28 Aug, 2025 | 1884.0 | 1896.58 | 1873.19 | 1882.0 | 147.53 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG