Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1736.0 1736.0 1690.88 1706.0 70.25 Thousand
14 Feb, 2025 1710.0 1710.0 1660.0 1692.0 51.24 Thousand
13 Feb, 2025 1734.0 1734.0 1692.0 1694.0 63.08 Thousand
12 Feb, 2025 1748.0 1748.0 1716.0 1718.0 104.81 Thousand
11 Feb, 2025 1784.0 1784.0 1726.0 1726.0 61.88 Thousand
10 Feb, 2025 1706.0 1756.0 1690.0 1740.0 56.41 Thousand
07 Feb, 2025 1710.31 1740.0 1708.0 1716.0 211.65 Thousand
06 Feb, 2025 1700.0 1732.0 1684.0 1706.0 72.77 Thousand
05 Feb, 2025 1700.0 1700.0 1658.0 1688.0 125.98 Thousand
04 Feb, 2025 1644.0 1674.0 1644.0 1666.0 62.22 Thousand