Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1896.0 | 1896.0 | 1846.0 | 1852.0 | 54.03 Thousand |
| 11 Aug, 2025 | 1896.0 | 1920.0 | 1838.0 | 1858.0 | 129.05 Thousand |
| 08 Aug, 2025 | 1860.0 | 1900.0 | 1860.0 | 1884.0 | 112.29 Thousand |
| 07 Aug, 2025 | 1882.0 | 1936.0 | 1880.0 | 1892.0 | 208.03 Thousand |
| 06 Aug, 2025 | 1886.0 | 1936.0 | 1864.0 | 1926.0 | 189.79 Thousand |
| 05 Aug, 2025 | 1864.0 | 1904.0 | 1850.0 | 1872.0 | 80.28 Thousand |
| 04 Aug, 2025 | 1854.0 | 1872.0 | 1850.0 | 1864.0 | 98.02 Thousand |
| 01 Aug, 2025 | 1848.0 | 1858.0 | 1836.0 | 1846.0 | 58.17 Thousand |
| 31 Jul, 2025 | 1820.0 | 1860.0 | 1804.0 | 1848.0 | 135.23 Thousand |
| 30 Jul, 2025 | 1800.0 | 1832.0 | 1800.0 | 1812.0 | 68.1 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG