Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1642.0 1674.0 1630.0 1636.0 74.55 Thousand
21 Jan, 2025 1670.0 1714.0 1664.0 1664.0 76.97 Thousand
20 Jan, 2025 1716.0 1728.0 1676.0 1686.0 51.36 Thousand
17 Jan, 2025 1672.0 1720.0 1672.0 1704.0 55.73 Thousand
16 Jan, 2025 1684.0 1712.0 1683.81 1710.0 51.65 Thousand
15 Jan, 2025 1652.0 1740.0 1652.0 1688.0 153.34 Thousand
14 Jan, 2025 1640.0 1652.0 1628.0 1638.0 68.13 Thousand
13 Jan, 2025 1630.0 1650.0 1618.0 1636.0 110.02 Thousand
10 Jan, 2025 1660.0 1664.0 1622.0 1630.0 70.66 Thousand
09 Jan, 2025 1662.0 1667.5 1625.59 1664.0 204.14 Thousand