Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1998.0 | 2010.0 | 1980.0 | 1990.0 | 103.93 Thousand |
| 14 Jul, 2025 | 2010.0 | 2010.0 | 1982.0 | 1996.0 | 85.69 Thousand |
| 11 Jul, 2025 | 2050.0 | 2050.0 | 1978.0 | 1988.0 | 130.23 Thousand |
| 10 Jul, 2025 | 2025.0 | 2045.0 | 2010.0 | 2010.0 | 113.73 Thousand |
| 09 Jul, 2025 | 2025.0 | 2040.0 | 2015.0 | 2025.0 | 107.69 Thousand |
| 08 Jul, 2025 | 2055.0 | 2055.0 | 1998.0 | 2015.0 | 192.56 Thousand |
| 07 Jul, 2025 | 2065.0 | 2065.0 | 2000.0 | 2010.0 | 347.12 Thousand |
| 04 Jul, 2025 | 1986.0 | 2031.84 | 1978.0 | 2025.0 | 120 Thousand |
| 03 Jul, 2025 | 1932.0 | 1996.0 | 1932.0 | 1992.0 | 108.03 Thousand |
| 02 Jul, 2025 | 1944.0 | 1956.0 | 1898.0 | 1936.0 | 173.87 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG