Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2065.0 | 2065.0 | 2009.55 | 2030.0 | 174.94 Thousand |
| 16 Jun, 2025 | 2060.0 | 2060.0 | 2030.0 | 2030.0 | 54.78 Thousand |
| 13 Jun, 2025 | 2090.0 | 2090.0 | 2040.0 | 2060.0 | 50.84 Thousand |
| 12 Jun, 2025 | 2065.0 | 2066.0 | 2030.0 | 2060.0 | 116.38 Thousand |
| 11 Jun, 2025 | 2080.0 | 2080.0 | 2020.0 | 2040.0 | 88.04 Thousand |
| 10 Jun, 2025 | 2095.0 | 2095.0 | 2025.0 | 2025.0 | 56.97 Thousand |
| 09 Jun, 2025 | 2070.0 | 2095.0 | 2045.0 | 2045.0 | 46.46 Thousand |
| 06 Jun, 2025 | 2055.0 | 2100.0 | 2050.0 | 2065.0 | 71.83 Thousand |
| 05 Jun, 2025 | 2075.0 | 2090.0 | 2050.0 | 2085.0 | 39.25 Thousand |
| 04 Jun, 2025 | 2015.0 | 2090.0 | 2005.0 | 2065.0 | 233.52 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG