Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1942.0 | 1958.0 | 1918.0 | 1928.0 | 93.82 Thousand |
| 30 Jun, 2025 | 1916.0 | 1944.0 | 1906.0 | 1932.0 | 96.55 Thousand |
| 27 Jun, 2025 | 1928.0 | 1946.0 | 1914.0 | 1914.0 | 104.67 Thousand |
| 26 Jun, 2025 | 1948.0 | 1956.0 | 1928.6 | 1930.0 | 171.64 Thousand |
| 25 Jun, 2025 | 1970.0 | 1990.0 | 1918.0 | 1954.0 | 195.69 Thousand |
| 24 Jun, 2025 | 2050.0 | 2100.0 | 1962.71 | 1976.0 | 255.32 Thousand |
| 23 Jun, 2025 | 2025.0 | 2075.0 | 2001.14 | 2075.0 | 233.27 Thousand |
| 20 Jun, 2025 | 2035.0 | 2060.0 | 2010.0 | 2025.0 | 289.12 Thousand |
| 19 Jun, 2025 | 2045.0 | 2055.0 | 2029.84 | 2030.0 | 57.95 Thousand |
| 18 Jun, 2025 | 2060.0 | 2060.0 | 2020.0 | 2050.0 | 88.76 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG