Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1730.0 1730.0 1690.0 1698.0 307.95 Thousand
28 Feb, 2025 1680.0 1706.0 1680.0 1690.0 382.08 Thousand
27 Feb, 2025 1738.0 1738.0 1693.28 1698.0 44.12 Thousand
26 Feb, 2025 1680.0 1708.0 1680.0 1708.0 93.54 Thousand
25 Feb, 2025 1714.0 1714.0 1688.0 1694.0 98.74 Thousand
24 Feb, 2025 1680.0 1714.0 1680.0 1696.0 234.63 Thousand
21 Feb, 2025 1664.0 1702.0 1664.0 1694.0 51.66 Thousand
20 Feb, 2025 1700.0 1705.22 1680.0 1680.0 28.46 Thousand
19 Feb, 2025 1672.0 1708.0 1672.0 1698.0 65.77 Thousand
18 Feb, 2025 1710.0 1712.0 1696.0 1704.0 70.67 Thousand