Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1834.0 | 1908.0 | 1834.0 | 1888.0 | 103.64 Thousand |
| 26 Aug, 2025 | 1838.0 | 1904.0 | 1838.0 | 1868.0 | 247.44 Thousand |
| 22 Aug, 2025 | 1870.0 | 1888.0 | 1854.0 | 1884.0 | 93.09 Thousand |
| 21 Aug, 2025 | 1886.0 | 1896.0 | 1866.0 | 1868.0 | 77.87 Thousand |
| 20 Aug, 2025 | 1860.0 | 1887.52 | 1856.0 | 1882.0 | 77.16 Thousand |
| 19 Aug, 2025 | 1902.0 | 1902.0 | 1850.0 | 1864.0 | 125.56 Thousand |
| 18 Aug, 2025 | 1916.0 | 1916.0 | 1858.0 | 1858.0 | 87.63 Thousand |
| 15 Aug, 2025 | 1860.0 | 1896.0 | 1820.0 | 1870.0 | 121.02 Thousand |
| 14 Aug, 2025 | 1820.0 | 1860.0 | 1808.0 | 1860.0 | 95.83 Thousand |
| 13 Aug, 2025 | 1838.0 | 1862.0 | 1828.0 | 1830.0 | 67.08 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG