Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 88.0 88.0 88.0 90.75 2044.00
15 Nov, 2023 93.5 93.5 88.0 90.25 22.59 Thousand
14 Nov, 2023 89.22 89.22 89.22 91.25 1013.00
13 Nov, 2023 92.0 93.5 90.0 90.5 20.87 Thousand
10 Nov, 2023 93.5 94.5 92.12 92.75 601.02 Thousand
09 Nov, 2023 91.0 93.59 91.0 93.25 142.00
08 Nov, 2023 93.59 93.59 93.59 93.25 50.01 Thousand
07 Nov, 2023 95.0 95.0 91.0 93.25 46.97 Thousand
06 Nov, 2023 89.0 94.0 88.0 93.5 77.32 Thousand
03 Nov, 2023 86.0 89.0 85.1 86.0 14.36 Thousand