Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 93.0 94.25 93.0 93.75 2949.00
09 Oct, 2023 95.0 95.0 93.51 94.25 1842.00
06 Oct, 2023 94.0 95.0 92.5 95.0 6132.00
05 Oct, 2023 91.0 92.02 92.0 92.5 32.59 Thousand
04 Oct, 2023 91.91 91.91 91.91 92.0 25.77 Thousand
03 Oct, 2023 92.0 94.13 91.0 92.75 58.45 Thousand
02 Oct, 2023 92.0 94.0 92.0 92.5 21.15 Thousand
29 Sep, 2023 94.0 94.0 90.0 94.0 52.16 Thousand
28 Sep, 2023 96.0 98.13 93.0 95.0 24.99 Thousand
27 Sep, 2023 97.0 97.0 96.3 97.25 10.17 Thousand