Ten Lifestyle Group Plc (TENG.L)
GBp 55.0
(-1.79%)
GBp 55.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 87.0 | 87.0 | 87.0 | 86.5 | 25.52 Thousand |
| 01 Nov, 2023 | 81.0 | 86.5 | 81.0 | 86.0 | 37.65 Thousand |
| 31 Oct, 2023 | 80.0 | 81.05 | 78.5 | 80.25 | 9854.00 |
| 30 Oct, 2023 | 77.0 | 80.0 | 77.0 | 80.0 | 76.67 Thousand |
| 27 Oct, 2023 | 77.0 | 78.0 | 76.0 | 78.25 | 58.87 Thousand |
| 26 Oct, 2023 | 80.0 | 82.0 | 77.5 | 78.0 | 83.89 Thousand |
| 25 Oct, 2023 | 82.0 | 82.0 | 81.0 | 81.75 | 13.63 Thousand |
| 24 Oct, 2023 | 84.0 | 86.5 | 83.0 | 82.5 | 47.55 Thousand |
| 23 Oct, 2023 | 87.0 | 87.65 | 82.3 | 84.5 | 83.33 Thousand |
| 20 Oct, 2023 | 89.0 | 89.0 | 86.0 | 87.25 | 117.72 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341