Ten Lifestyle Group Plc (TENG.L)
GBp 55.0
(-1.79%)
GBp 55.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 9.00 |
| 06 Jun, 2025 | 62.0 | 62.0 | 59.75 | 59.75 | 81.34 Thousand |
| 05 Jun, 2025 | 63.18 | 63.25 | 62.0 | 62.25 | 40.87 Thousand |
| 04 Jun, 2025 | 65.5 | 65.5 | 62.84 | 63.0 | 60.46 Thousand |
| 03 Jun, 2025 | 62.5 | 64.0 | 61.12 | 61.5 | 140.36 Thousand |
| 02 Jun, 2025 | 61.0 | 64.0 | 61.0 | 62.5 | 139.46 Thousand |
| 30 May, 2025 | 60.5 | 60.5 | 60.25 | 60.25 | 30 Thousand |
| 29 May, 2025 | 59.68 | 60.0 | 59.68 | 60.0 | 106.09 Thousand |
| 28 May, 2025 | 58.44 | 62.0 | 58.44 | 60.0 | 166.69 Thousand |
| 27 May, 2025 | 58.5 | 58.5 | 57.75 | 58.25 | 142.74 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341