Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 62.08 62.08 62.08 62.08 5000.00
22 Apr, 2025 61.5 59.5 59.0 59.5 50.07 Thousand
17 Apr, 2025 61.5 61.5 59.43 60.25 136.00
16 Apr, 2025 60.25 60.25 60.25 60.25 -
15 Apr, 2025 60.25 60.25 60.25 60.25 -
14 Apr, 2025 62.0 62.0 60.25 60.25 5002.00
11 Apr, 2025 59.01 60.0 58.5 60.0 3351.00
10 Apr, 2025 63.4 63.5 60.0 60.25 22.85 Thousand
09 Apr, 2025 61.4 61.4 60.0 60.5 24.95 Thousand
08 Apr, 2025 62.0 64.5 61.0 63.75 9785.00