Ten Lifestyle Group PLC (TENG)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.0 | 63.0 | 62.0 | 63.0 | 14 Thousand |
| 02 Dec, 2025 | 63.0 | 63.0 | 62.0 | 62.75 | 15.57 Thousand |
| 01 Dec, 2025 | 61.75 | 61.75 | 61.0 | 61.75 | 7600.00 |
| 28 Nov, 2025 | 62.5 | 62.5 | 61.0 | 62.0 | 10.06 Thousand |
| 27 Nov, 2025 | 60.0 | 61.77 | 60.0 | 61.25 | 1093.00 |
| 26 Nov, 2025 | 60.0 | 61.25 | 60.0 | 61.25 | 42.00 |
| 25 Nov, 2025 | 60.0 | 61.25 | 60.0 | 61.25 | 8000.00 |
| 24 Nov, 2025 | 60.5 | 62.0 | 60.0 | 61.25 | 113.42 Thousand |
| 21 Nov, 2025 | 59.0 | 60.75 | 59.0 | 59.0 | 37.32 Thousand |
| 20 Nov, 2025 | 62.0 | 62.0 | 59.0 | 59.0 | 138.04 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK