Ten Lifestyle Group Plc (TENG.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 62.0 | 64.5 | 61.0 | 63.75 | 9785.00 |
| 07 Apr, 2025 | 53.5 | 63.5 | 53.5 | 63.5 | 119.69 Thousand |
| 04 Apr, 2025 | 59.0 | 59.0 | 55.0 | 56.25 | 38.97 Thousand |
| 03 Apr, 2025 | 62.75 | 62.75 | 59.5 | 60.5 | 48.95 Thousand |
| 02 Apr, 2025 | 61.26 | 61.75 | 61.26 | 61.75 | 5678.00 |
| 01 Apr, 2025 | 61.39 | 62.5 | 60.0 | 62.5 | 10.23 Thousand |
| 31 Mar, 2025 | 71.0 | 71.0 | 61.3 | 62.75 | 158.23 Thousand |
| 28 Mar, 2025 | 70.05 | 70.05 | 69.0 | 69.0 | 6421.00 |
| 27 Mar, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 275 Thousand |
| 26 Mar, 2025 | 68.0 | 68.75 | 68.0 | 68.75 | 10.01 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341