Ten Lifestyle Group PLC (TENG)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 61.0 | 62.0 | 58.15 | 60.25 | 12.41 Thousand |
| 18 Nov, 2025 | 57.0 | 61.0 | 57.0 | 61.0 | 126.14 Thousand |
| 17 Nov, 2025 | 57.0 | 59.64 | 57.0 | 59.0 | 16.16 Thousand |
| 14 Nov, 2025 | 59.0 | 60.0 | 58.5 | 60.0 | 53.2 Thousand |
| 13 Nov, 2025 | 57.0 | 58.5 | 56.12 | 58.5 | 184.26 Thousand |
| 12 Nov, 2025 | 52.0 | 57.0 | 51.76 | 57.0 | 465.51 Thousand |
| 11 Nov, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 4865.00 |
| 10 Nov, 2025 | 50.5 | 50.5 | 49.38 | 49.75 | 9957.00 |
| 07 Nov, 2025 | 51.0 | 51.0 | 49.38 | 51.0 | 8197.00 |
| 06 Nov, 2025 | 49.0 | 50.6 | 49.0 | 49.75 | 3013.00 |
TEP
TERN
TET
TEAM
TEEG
TEK