Ten Lifestyle Group PLC (TENG)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 52.02 | 53.0 | 52.02 | 53.0 | 7322.00 |
| 21 Oct, 2025 | 52.91 | 53.0 | 52.91 | 53.0 | 153.00 |
| 20 Oct, 2025 | 53.5 | 53.5 | 51.7 | 53.0 | 39.29 Thousand |
| 17 Oct, 2025 | 53.5 | 53.5 | 52.75 | 52.75 | 9.00 |
| 16 Oct, 2025 | 54.0 | 54.0 | 52.75 | 52.75 | 121.00 |
| 15 Oct, 2025 | 53.0 | 53.25 | 53.0 | 53.25 | 5000.00 |
| 14 Oct, 2025 | 52.5 | 55.0 | 51.51 | 52.5 | 48.14 Thousand |
| 13 Oct, 2025 | 54.0 | 54.0 | 53.25 | 53.25 | 7.00 |
| 10 Oct, 2025 | 53.5 | 54.0 | 52.91 | 53.0 | 35.42 Thousand |
| 09 Oct, 2025 | 55.5 | 55.5 | 52.78 | 54.5 | 115.02 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK