Ten Lifestyle Group PLC (TENG)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 58.5 | 59.5 | 55.01 | 56.0 | 272.99 Thousand |
| 07 Oct, 2025 | 59.5 | 59.5 | 58.5 | 59.0 | 31.77 Thousand |
| 06 Oct, 2025 | 58.02 | 59.75 | 58.02 | 59.75 | 378.00 |
| 03 Oct, 2025 | 58.0 | 59.35 | 58.0 | 59.0 | 12.7 Thousand |
| 02 Oct, 2025 | 59.0 | 59.11 | 57.65 | 59.0 | 106.89 Thousand |
| 01 Oct, 2025 | 58.0 | 58.75 | 57.0 | 58.75 | 86.7 Thousand |
| 30 Sep, 2025 | 60.0 | 60.0 | 58.5 | 59.0 | 25 Thousand |
| 29 Sep, 2025 | 58.0 | 59.4 | 58.0 | 58.5 | 19.13 Thousand |
| 26 Sep, 2025 | 58.74 | 59.0 | 58.74 | 59.0 | 8820.00 |
| 25 Sep, 2025 | 58.0 | 59.5 | 58.0 | 59.0 | 1.29 Million |
TEP
TERN
TET
TEAM
TEEG
TEK