Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 46.4 46.4 46.4 46.4 -
11 Feb, 2025 43.8 46.5 42.44 46.1 208.19 Thousand
10 Feb, 2025 42.4 43.75 42.4 43.0 92.88 Thousand
07 Feb, 2025 42.4 42.4 41.7 41.7 7318.00
06 Feb, 2025 41.12 42.0 41.12 41.5 7266.00
05 Feb, 2025 41.0 42.2 41.0 42.2 3.00
04 Feb, 2025 42.4 42.4 41.7 41.7 2.00
03 Feb, 2025 42.4 42.4 41.7 41.7 6.00
31 Jan, 2025 41.9 41.9 41.9 41.9 -
30 Jan, 2025 42.2 42.4 41.0 42.0 82.6 Thousand