Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 46.07 46.4 45.08 45.7 24.66 Thousand
14 Jan, 2025 46.65 47.2 46.6 47.2 25.06 Thousand
13 Jan, 2025 46.0 46.9 46.0 46.9 14.00
10 Jan, 2025 47.0 47.8 46.8 47.4 5523.00
09 Jan, 2025 47.07 47.4 47.07 47.2 4900.00
08 Jan, 2025 45.0 47.4 45.0 47.4 75.59 Thousand
07 Jan, 2025 45.12 46.0 45.0 45.5 88.53 Thousand
06 Jan, 2025 45.31 46.3 45.31 46.3 1808.00
03 Jan, 2025 47.6 47.6 46.3 46.3 1190.00
02 Jan, 2025 47.6 47.8 45.9 45.9 5956.00