Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 46.8 46.8 46.8 46.8 -
30 Dec, 2024 45.4 45.4 45.4 45.4 -
27 Dec, 2024 46.3 46.3 46.3 46.3 -
24 Dec, 2024 46.3 46.3 46.3 46.3 -
23 Dec, 2024 45.9 46.3 45.9 46.3 20.00
20 Dec, 2024 45.0 47.6 45.0 45.7 196.63 Thousand
19 Dec, 2024 49.28 49.28 45.0 45.8 59.62 Thousand
18 Dec, 2024 47.54 48.5 47.54 48.5 9461.00
17 Dec, 2024 47.54 48.5 47.54 48.5 141.92 Thousand
16 Dec, 2024 48.5 48.5 48.5 48.5 -