Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 57.5 57.5 55.75 55.75 116.00
28 Nov, 2024 55.75 55.75 55.75 55.75 -
27 Nov, 2024 54.0 57.5 54.0 55.75 110.00
26 Nov, 2024 54.5 55.75 54.0 55.75 2092.00
25 Nov, 2024 55.0 56.0 55.0 55.0 32.35 Thousand
22 Nov, 2024 56.93 57.5 55.0 55.0 22.73 Thousand
21 Nov, 2024 58.0 58.0 57.5 57.5 1705.00
20 Nov, 2024 57.5 57.5 57.5 57.5 70.43 Thousand
19 Nov, 2024 56.0 57.5 56.0 57.5 2194.00
18 Nov, 2024 56.5 56.5 56.5 56.5 -