Ten Lifestyle Group Plc (TENG.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 59.6 | 60.75 | 59.6 | 60.75 | 203.00 |
| 31 Oct, 2024 | 61.5 | 61.5 | 61.25 | 61.25 | 3236.00 |
| 30 Oct, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 29 Oct, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 28 Oct, 2024 | 62.5 | 63.0 | 59.0 | 60.75 | 79.12 Thousand |
| 25 Oct, 2024 | 63.0 | 63.0 | 60.0 | 60.75 | 10.05 Thousand |
| 24 Oct, 2024 | 60.5 | 62.5 | 60.0 | 61.25 | 15.01 Thousand |
| 23 Oct, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 22 Oct, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 21 Oct, 2024 | 60.67 | 61.5 | 60.67 | 61.25 | 48.21 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341