Ten Lifestyle Group Plc (TENG.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 63.6 | 66.5 | 62.5 | 64.75 | 24.92 Thousand |
| 03 Oct, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 02 Oct, 2024 | 63.0 | 64.75 | 63.0 | 64.75 | 624.00 |
| 01 Oct, 2024 | 62.5 | 66.5 | 62.5 | 64.0 | 222.00 |
| 30 Sep, 2024 | 63.6 | 64.75 | 63.6 | 64.75 | 10.61 Thousand |
| 27 Sep, 2024 | 63.0 | 63.0 | 62.59 | 63.0 | 55.24 Thousand |
| 26 Sep, 2024 | 66.0 | 66.0 | 63.0 | 63.5 | 46.05 Thousand |
| 25 Sep, 2024 | 67.1 | 70.0 | 66.0 | 66.25 | 25.16 Thousand |
| 24 Sep, 2024 | 70.5 | 70.5 | 66.5 | 66.5 | 10.02 Thousand |
| 23 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
3443
WPPGF
0KEQ
6515
ALSTONE
8341