Ten Lifestyle Group Plc (TENG.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 68.4 | 69.0 | 68.0 | 69.0 | 11.03 Thousand |
| 05 Sep, 2024 | 67.0 | 69.5 | 67.0 | 69.5 | 11.49 Thousand |
| 04 Sep, 2024 | 68.5 | 68.5 | 68.0 | 68.0 | 21.87 Thousand |
| 03 Sep, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 3316.00 |
| 02 Sep, 2024 | 68.0 | 69.0 | 67.5 | 69.0 | 4262.00 |
| 30 Aug, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 210.00 |
| 29 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1050.00 |
| 28 Aug, 2024 | 66.5 | 70.0 | 66.5 | 69.0 | 32.46 Thousand |
| 27 Aug, 2024 | 68.0 | 69.25 | 68.0 | 69.25 | 810.00 |
| 23 Aug, 2024 | 69.18 | 69.25 | 69.0 | 69.25 | 27.1 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341