Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 68.0 69.0 68.0 69.0 66.00
19 Sep, 2024 70.0 70.0 69.0 69.0 998.00
18 Sep, 2024 68.0 70.0 68.0 69.0 845.00
17 Sep, 2024 68.34 70.0 68.34 69.0 165.00
16 Sep, 2024 69.0 69.0 69.0 69.0 -
13 Sep, 2024 69.0 69.0 69.0 69.0 -
12 Sep, 2024 68.0 69.0 68.0 69.0 7980.00
11 Sep, 2024 69.0 69.0 69.0 69.0 -
10 Sep, 2024 68.32 69.0 68.32 69.0 29.5 Thousand
09 Sep, 2024 70.0 70.0 68.0 69.0 148.54 Thousand