Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 68.0 69.25 68.0 69.25 40.68 Thousand
21 Aug, 2024 68.0 68.0 67.0 67.25 30.6 Thousand
20 Aug, 2024 68.5 68.5 68.5 68.5 -
19 Aug, 2024 71.5 71.5 69.0 69.25 90.46 Thousand
16 Aug, 2024 73.0 73.0 73.0 73.0 -
15 Aug, 2024 72.0 72.0 70.55 71.0 21.74 Thousand
14 Aug, 2024 73.6 73.6 72.75 72.75 306.00
13 Aug, 2024 74.0 74.0 70.64 72.75 16.59 Thousand
12 Aug, 2024 70.74 73.0 70.74 73.0 7149.00
09 Aug, 2024 70.5 71.0 70.0 71.0 28.01 Thousand