Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 65.0 67.5 65.0 67.5 118 Thousand
24 Jul, 2024 65.0 65.0 65.0 65.0 15 Thousand
23 Jul, 2024 67.5 67.5 65.0 65.0 35.51 Thousand
22 Jul, 2024 67.5 68.0 67.5 68.0 121.00
19 Jul, 2024 67.0 68.0 67.0 68.0 39.00
18 Jul, 2024 68.0 70.0 67.5 69.0 30.84 Thousand
17 Jul, 2024 68.5 71.25 68.5 71.25 123.00
16 Jul, 2024 69.5 71.04 69.0 70.0 21.56 Thousand
15 Jul, 2024 72.0 72.0 72.0 72.0 35.82 Thousand
12 Jul, 2024 68.0 71.5 68.0 71.5 50.08 Thousand