Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 65.03 67.2 65.03 66.25 15.65 Thousand
26 Jun, 2024 64.42 65.0 64.42 65.0 11.24 Thousand
25 Jun, 2024 64.8 65.75 62.2 65.75 149.29 Thousand
24 Jun, 2024 65.0 66.25 64.0 66.25 25 Thousand
21 Jun, 2024 67.0 67.0 64.0 64.0 6003.00
20 Jun, 2024 64.9 66.75 64.9 66.75 10.00
19 Jun, 2024 66.25 66.25 66.25 66.25 6859.00
18 Jun, 2024 65.91 66.75 65.91 66.75 13.7 Thousand
17 Jun, 2024 66.91 66.91 65.0 66.25 21.92 Thousand
14 Jun, 2024 66.75 66.75 66.75 66.75 11.21 Thousand