Ten Lifestyle Group Plc (TENG.L)
GBp 56.0
(-1.75%)
GBp 56.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 71.5 | 71.5 | 69.9 | 71.5 | 43.43 Thousand |
| 30 May, 2024 | 68.5 | 71.25 | 68.5 | 71.25 | 52.00 |
| 29 May, 2024 | 70.79 | 71.25 | 70.79 | 71.25 | 105.00 |
| 28 May, 2024 | 72.46 | 72.46 | 70.75 | 70.75 | 4127.00 |
| 24 May, 2024 | 68.5 | 72.75 | 68.5 | 71.75 | 16.00 |
| 23 May, 2024 | 70.0 | 71.75 | 70.0 | 71.75 | 17.00 |
| 22 May, 2024 | 70.0 | 72.91 | 70.0 | 71.5 | 34.4 Thousand |
| 21 May, 2024 | 68.9 | 69.65 | 68.25 | 68.25 | 3003.00 |
| 20 May, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 8001.00 |
| 17 May, 2024 | 68.46 | 68.46 | 63.52 | 66.75 | 113.03 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341