Ten Lifestyle Group Plc (TENG.L)
GBp 56.0
(-1.75%)
GBp 56.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 64.0 | 69.0 | 64.0 | 67.25 | 99.61 Thousand |
| 15 May, 2024 | 65.5 | 65.5 | 60.5 | 64.75 | 9959.00 |
| 14 May, 2024 | 60.5 | 64.5 | 60.5 | 63.0 | 5023.00 |
| 13 May, 2024 | 61.94 | 62.82 | 61.11 | 61.75 | 55.74 Thousand |
| 10 May, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 96.43 Thousand |
| 09 May, 2024 | 63.0 | 63.8 | 60.5 | 61.5 | 137.12 Thousand |
| 08 May, 2024 | 64.0 | 65.0 | 61.75 | 61.75 | 17.94 Thousand |
| 07 May, 2024 | 65.98 | 66.0 | 64.5 | 64.5 | 38.67 Thousand |
| 03 May, 2024 | 66.2 | 68.5 | 66.0 | 67.0 | 25.59 Thousand |
| 02 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 29.93 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341