Ten Lifestyle Group Plc (TENG.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 66.0 | 66.75 | 66.0 | 66.75 | 506.00 |
| 12 Jun, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 446.00 |
| 11 Jun, 2024 | 69.5 | 69.5 | 66.0 | 67.75 | 386.00 |
| 10 Jun, 2024 | 69.5 | 69.5 | 67.5 | 67.75 | 1955.00 |
| 07 Jun, 2024 | 68.26 | 69.0 | 67.39 | 68.0 | 40.5 Thousand |
| 06 Jun, 2024 | 68.39 | 68.75 | 68.39 | 68.75 | 41.00 |
| 05 Jun, 2024 | 68.91 | 68.91 | 68.75 | 68.75 | 1058.00 |
| 04 Jun, 2024 | 70.5 | 71.1 | 68.0 | 69.0 | 43.03 Thousand |
| 03 Jun, 2024 | 73.0 | 73.0 | 71.5 | 71.5 | 2.00 |
| 31 May, 2024 | 71.5 | 71.5 | 69.9 | 71.5 | 43.43 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341