Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 68.0 68.0 68.0 68.0 20 Thousand
10 Jul, 2024 66.5 67.25 66.25 67.25 72.42 Thousand
09 Jul, 2024 66.5 68.0 66.0 66.25 99.37 Thousand
08 Jul, 2024 65.13 68.0 65.13 68.0 1003.00
05 Jul, 2024 65.0 65.75 64.0 65.75 30.61 Thousand
04 Jul, 2024 65.0 65.5 64.75 64.75 33.24 Thousand
03 Jul, 2024 65.3 66.25 65.3 66.25 200.00
02 Jul, 2024 63.0 66.25 63.0 66.25 605.00
01 Jul, 2024 65.0 66.25 65.0 66.25 14 Thousand
28 Jun, 2024 65.0 65.3 65.0 65.0 36.91 Thousand