Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 71.0 71.0 71.0 71.0 -
07 Aug, 2024 71.0 71.0 68.0 69.25 41.05 Thousand
06 Aug, 2024 70.06 72.0 70.06 72.0 38.00
05 Aug, 2024 70.48 71.75 70.0 71.75 10.24 Thousand
02 Aug, 2024 73.0 73.0 73.0 73.0 -
01 Aug, 2024 72.0 73.82 72.0 73.0 8009.00
31 Jul, 2024 72.74 73.25 72.5 73.25 704.00
30 Jul, 2024 70.84 72.75 70.84 72.75 151.67 Thousand
29 Jul, 2024 71.0 71.0 70.5 70.5 10.00
26 Jul, 2024 67.5 70.0 67.5 70.0 23.9 Thousand