Ten Lifestyle Group Plc (TENG.L)
GBp 56.0
(-1.75%)
GBp 56.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 67.0 | 67.75 | 66.96 | 67.75 | 34.27 Thousand |
| 30 Apr, 2024 | 70.0 | 70.0 | 69.25 | 69.25 | 94.00 |
| 29 Apr, 2024 | 70.96 | 71.88 | 69.5 | 69.75 | 270.98 Thousand |
| 26 Apr, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 150.76 Thousand |
| 25 Apr, 2024 | 71.34 | 72.75 | 71.34 | 72.75 | 30.55 Thousand |
| 24 Apr, 2024 | 68.4 | 74.0 | 68.4 | 73.0 | 112.67 Thousand |
| 23 Apr, 2024 | 67.0 | 68.58 | 66.25 | 67.25 | 157.92 Thousand |
| 22 Apr, 2024 | 68.22 | 68.22 | 62.18 | 66.0 | 438.47 Thousand |
| 19 Apr, 2024 | 70.47 | 70.47 | 69.0 | 70.0 | 8691.00 |
| 18 Apr, 2024 | 69.36 | 70.0 | 69.36 | 70.0 | 39.56 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341