Ten Lifestyle Group Plc (TENG.L)
GBp 56.0
(-0.89%)
GBp 56.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 73.0 | 73.0 | 69.5 | 71.25 | 889.00 |
| 03 Apr, 2024 | 73.0 | 73.0 | 71.0 | 71.25 | 25.02 Thousand |
| 02 Apr, 2024 | 73.5 | 73.5 | 68.0 | 71.5 | 40.3 Thousand |
| 28 Mar, 2024 | 69.5 | 73.5 | 69.32 | 73.5 | 60.8 Thousand |
| 27 Mar, 2024 | 70.0 | 72.0 | 68.0 | 69.25 | 112.83 Thousand |
| 26 Mar, 2024 | 66.0 | 68.5 | 66.0 | 67.25 | 4935.00 |
| 25 Mar, 2024 | 68.0 | 68.18 | 66.74 | 67.75 | 29.43 Thousand |
| 22 Mar, 2024 | 69.28 | 69.5 | 68.18 | 68.75 | 4749.00 |
| 21 Mar, 2024 | 68.62 | 69.28 | 68.5 | 68.75 | 8551.00 |
| 20 Mar, 2024 | 73.15 | 73.15 | 68.75 | 68.75 | 70.56 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341