Ten Lifestyle Group Plc (TENG.L)
GBp 56.0
(0.0%)
GBp 56.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 77.0 | 77.5 | 75.0 | 75.0 | 432.00 |
| 04 Mar, 2024 | 75.0 | 77.5 | 75.0 | 76.25 | 99.37 Thousand |
| 01 Mar, 2024 | 77.8 | 78.0 | 75.21 | 76.75 | 7572.00 |
| 29 Feb, 2024 | 77.9 | 78.5 | 76.0 | 78.5 | 21.27 Thousand |
| 28 Feb, 2024 | 78.0 | 79.0 | 75.42 | 79.0 | 77.25 Thousand |
| 27 Feb, 2024 | 78.5 | 80.0 | 78.21 | 80.0 | 1178.00 |
| 26 Feb, 2024 | 81.0 | 81.06 | 78.03 | 79.25 | 60.29 Thousand |
| 23 Feb, 2024 | 80.0 | 82.45 | 80.0 | 82.25 | 12.99 Thousand |
| 22 Feb, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 21 Feb, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
3443
WPPGF
0KEQ
6515
ALSTONE
8341