Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 80.0 80.0 79.0 79.5 204.15 Thousand
06 Feb, 2024 80.07 81.0 80.0 81.0 3398.00
05 Feb, 2024 82.0 82.0 78.82 81.75 59.2 Thousand
02 Feb, 2024 85.0 85.0 78.66 81.25 51.19 Thousand
01 Feb, 2024 85.25 85.25 85.25 85.25 -
31 Jan, 2024 82.6 85.25 82.6 85.25 3134.00
30 Jan, 2024 85.25 85.25 85.0 85.0 1168.00
29 Jan, 2024 83.09 85.29 82.0 83.0 35.5 Thousand
26 Jan, 2024 84.5 86.0 83.0 85.25 126.57 Thousand
25 Jan, 2024 90.72 90.72 82.09 85.25 156.72 Thousand