Ten Lifestyle Group Plc (TENG.L)
GBp 56.0
(0.0%)
GBp 56.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 78.0 | 82.5 | 75.0 | 82.5 | 708.55 Thousand |
| 19 Feb, 2024 | 79.0 | 80.0 | 79.0 | 79.5 | 45.95 Thousand |
| 16 Feb, 2024 | 80.71 | 82.25 | 80.71 | 82.25 | 4611.00 |
| 15 Feb, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | - |
| 14 Feb, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 13.47 Thousand |
| 13 Feb, 2024 | 81.6 | 82.0 | 81.6 | 82.0 | 38.15 Thousand |
| 12 Feb, 2024 | 84.0 | 84.0 | 80.12 | 81.5 | 843.00 |
| 09 Feb, 2024 | 81.7 | 82.0 | 81.7 | 82.0 | 15 Thousand |
| 08 Feb, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 47.88 Thousand |
| 07 Feb, 2024 | 80.0 | 80.0 | 79.0 | 79.5 | 204.15 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341