Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 96.0 96.0 90.0 93.0 28.55 Thousand
23 Jan, 2024 92.5 92.5 92.0 92.0 7428.00
22 Jan, 2024 93.25 93.25 93.25 93.25 -
19 Jan, 2024 93.5 93.5 93.0 93.0 17.17 Thousand
18 Jan, 2024 94.0 94.0 93.0 93.5 43.29 Thousand
17 Jan, 2024 94.09 96.0 94.0 96.0 3354.00
16 Jan, 2024 94.0 96.25 94.0 96.25 450.00
15 Jan, 2024 94.0 96.0 93.5 96.0 17.67 Thousand
12 Jan, 2024 94.0 95.75 94.0 95.75 2333.00
11 Jan, 2024 98.5 98.5 93.88 95.25 18.78 Thousand