Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 93.42 94.25 92.0 94.25 28.36 Thousand
21 Dec, 2023 94.0 94.0 93.25 93.25 4511.00
20 Dec, 2023 96.0 96.0 94.5 96.0 50.00
19 Dec, 2023 94.0 96.0 94.0 96.0 173.00
18 Dec, 2023 94.0 95.25 94.0 95.25 7977.00
15 Dec, 2023 94.0 97.0 94.0 97.0 5199.00
14 Dec, 2023 95.0 96.5 95.0 95.75 62.29 Thousand
13 Dec, 2023 95.24 95.25 94.0 95.25 3529.00
12 Dec, 2023 96.5 97.0 95.0 97.0 12.91 Thousand
11 Dec, 2023 98.0 98.0 96.0 97.25 87.52 Thousand