Ten Lifestyle Group Plc (TENG.L)
GBp 55.0
(-1.79%)
GBp 55.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 13.47 Thousand |
| 13 Feb, 2024 | 81.6 | 82.0 | 81.6 | 82.0 | 38.15 Thousand |
| 12 Feb, 2024 | 84.0 | 84.0 | 80.12 | 81.5 | 843.00 |
| 09 Feb, 2024 | 81.7 | 82.0 | 81.7 | 82.0 | 15 Thousand |
| 08 Feb, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 47.88 Thousand |
| 07 Feb, 2024 | 80.0 | 80.0 | 79.0 | 79.5 | 204.15 Thousand |
| 06 Feb, 2024 | 80.07 | 81.0 | 80.0 | 81.0 | 3398.00 |
| 05 Feb, 2024 | 82.0 | 82.0 | 78.82 | 81.75 | 59.2 Thousand |
| 02 Feb, 2024 | 85.0 | 85.0 | 78.66 | 81.25 | 51.19 Thousand |
| 01 Feb, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | - |
3443
WPPGF
0KEQ
6515
ALSTONE
8341