Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 82.6 85.25 82.6 85.25 3134.00
30 Jan, 2024 85.25 85.25 85.0 85.0 1168.00
29 Jan, 2024 83.09 85.29 82.0 83.0 35.5 Thousand
26 Jan, 2024 84.5 86.0 83.0 85.25 126.57 Thousand
25 Jan, 2024 90.72 90.72 82.09 85.25 156.72 Thousand
24 Jan, 2024 96.0 96.0 90.0 93.0 28.55 Thousand
23 Jan, 2024 92.5 92.5 92.0 92.0 7428.00
22 Jan, 2024 93.25 93.25 93.25 93.25 -
19 Jan, 2024 93.5 93.5 93.0 93.0 17.17 Thousand
18 Jan, 2024 94.0 94.0 93.0 93.5 43.29 Thousand