Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 97.4 98.0 97.4 98.0 972.00
07 Dec, 2023 100.0 100.0 97.4 99.0 11.81 Thousand
06 Dec, 2023 96.0 98.5 96.0 98.5 275.00
05 Dec, 2023 96.0 98.0 96.0 98.0 150.21 Thousand
04 Dec, 2023 96.0 98.16 96.0 98.0 10.34 Thousand
01 Dec, 2023 98.0 98.0 98.0 98.0 -
30 Nov, 2023 96.6 96.6 96.6 98.5 5066.00
29 Nov, 2023 99.0 10100.0 97.0 98.5 169.42 Thousand
28 Nov, 2023 98.0 10037.1 97.48 99.5 9845.00
27 Nov, 2023 99.0 98.07 98.07 98.75 250.00