Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 93.11 96.0 93.11 96.0 1714.00
02 Jan, 2024 94.0 96.0 92.0 96.0 9067.00
29 Dec, 2023 97.0 97.0 97.0 97.0 2001.00
28 Dec, 2023 94.75 94.75 94.75 94.75 -
27 Dec, 2023 94.0 96.0 92.5 93.5 8704.00
22 Dec, 2023 93.42 94.25 92.0 94.25 28.36 Thousand
21 Dec, 2023 94.0 94.0 93.25 93.25 4511.00
20 Dec, 2023 96.0 96.0 94.5 96.0 50.00
19 Dec, 2023 94.0 96.0 94.0 96.0 173.00
18 Dec, 2023 94.0 95.25 94.0 95.25 7977.00