Ten Lifestyle Group Plc (TENG.L)
GBp 55.0
(-1.79%)
GBp 55.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 93.5 | 94.5 | 92.12 | 92.75 | 601.02 Thousand |
| 09 Nov, 2023 | 91.0 | 93.59 | 91.0 | 93.25 | 142.00 |
| 08 Nov, 2023 | 93.59 | 93.59 | 93.59 | 93.25 | 50.01 Thousand |
| 07 Nov, 2023 | 95.0 | 95.0 | 91.0 | 93.25 | 46.97 Thousand |
| 06 Nov, 2023 | 89.0 | 94.0 | 88.0 | 93.5 | 77.32 Thousand |
| 03 Nov, 2023 | 86.0 | 89.0 | 85.1 | 86.0 | 14.36 Thousand |
| 02 Nov, 2023 | 87.0 | 87.0 | 87.0 | 86.5 | 25.52 Thousand |
| 01 Nov, 2023 | 81.0 | 86.5 | 81.0 | 86.0 | 37.65 Thousand |
| 31 Oct, 2023 | 80.0 | 81.05 | 78.5 | 80.25 | 9854.00 |
| 30 Oct, 2023 | 77.0 | 80.0 | 77.0 | 80.0 | 76.67 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341