Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 77.0 78.0 76.0 78.25 58.87 Thousand
26 Oct, 2023 80.0 82.0 77.5 78.0 83.89 Thousand
25 Oct, 2023 82.0 82.0 81.0 81.75 13.63 Thousand
24 Oct, 2023 84.0 86.5 83.0 82.5 47.55 Thousand
23 Oct, 2023 87.0 87.65 82.3 84.5 83.33 Thousand
20 Oct, 2023 89.0 89.0 86.0 87.25 117.72 Thousand
19 Oct, 2023 89.0 89.0 89.0 89.0 5789.00
18 Oct, 2023 91.0 91.0 89.0 89.25 45.78 Thousand
17 Oct, 2023 92.0 95.0 90.0 92.0 13.59 Thousand
16 Oct, 2023 94.5 94.5 94.5 92.5 2.00