Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 94.0 97.0 94.0 97.0 5199.00
14 Dec, 2023 95.0 96.5 95.0 95.75 62.29 Thousand
13 Dec, 2023 95.24 95.25 94.0 95.25 3529.00
12 Dec, 2023 96.5 97.0 95.0 97.0 12.91 Thousand
11 Dec, 2023 98.0 98.0 96.0 97.25 87.52 Thousand
08 Dec, 2023 97.4 98.0 97.4 98.0 972.00
07 Dec, 2023 100.0 100.0 97.4 99.0 11.81 Thousand
06 Dec, 2023 96.0 98.5 96.0 98.5 275.00
05 Dec, 2023 96.0 98.0 96.0 98.0 150.21 Thousand
04 Dec, 2023 96.0 98.16 96.0 98.0 10.34 Thousand