Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 94.09 96.0 94.0 96.0 3354.00
16 Jan, 2024 94.0 96.25 94.0 96.25 450.00
15 Jan, 2024 94.0 96.0 93.5 96.0 17.67 Thousand
12 Jan, 2024 94.0 95.75 94.0 95.75 2333.00
11 Jan, 2024 98.5 98.5 93.88 95.25 18.78 Thousand
10 Jan, 2024 94.0 96.25 94.0 96.25 117.00
09 Jan, 2024 93.66 97.0 93.5 97.0 54.26 Thousand
08 Jan, 2024 96.75 96.75 93.6 96.0 2134.00
05 Jan, 2024 93.6 96.93 93.5 96.0 7292.00
04 Jan, 2024 94.5 96.5 94.5 96.5 116.00