Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10100.0 10120.4 98.0 98.75 8114.00
23 Nov, 2023 10100.0 10200.0 98.0 10100.0 24.03 Thousand
22 Nov, 2023 9200.0 104.78 9200.0 102.0 369.35 Thousand
21 Nov, 2023 91.0 92.28 91.0 92.0 6893.00
20 Nov, 2023 91.0 93.0 89.0 93.0 26.48 Thousand
17 Nov, 2023 92.5 92.5 89.0 90.75 1622.00
16 Nov, 2023 88.0 88.0 88.0 90.75 2044.00
15 Nov, 2023 93.5 93.5 88.0 90.25 22.59 Thousand
14 Nov, 2023 89.22 89.22 89.22 91.25 1013.00
13 Nov, 2023 92.0 93.5 90.0 90.5 20.87 Thousand