Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 96.6 96.6 96.6 98.5 5066.00
29 Nov, 2023 99.0 10100.0 97.0 98.5 169.42 Thousand
28 Nov, 2023 98.0 10037.1 97.48 99.5 9845.00
27 Nov, 2023 99.0 98.07 98.07 98.75 250.00
24 Nov, 2023 10100.0 10120.4 98.0 98.75 8114.00
23 Nov, 2023 10100.0 10200.0 98.0 10100.0 24.03 Thousand
22 Nov, 2023 9200.0 104.78 9200.0 102.0 369.35 Thousand
21 Nov, 2023 91.0 92.28 91.0 92.0 6893.00
20 Nov, 2023 91.0 93.0 89.0 93.0 26.48 Thousand
17 Nov, 2023 92.5 92.5 89.0 90.75 1622.00