Ten Lifestyle Group Plc (TENG.L)

GBp 55.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 94.0 96.25 94.0 96.25 117.00
09 Jan, 2024 93.66 97.0 93.5 97.0 54.26 Thousand
08 Jan, 2024 96.75 96.75 93.6 96.0 2134.00
05 Jan, 2024 93.6 96.93 93.5 96.0 7292.00
04 Jan, 2024 94.5 96.5 94.5 96.5 116.00
03 Jan, 2024 93.11 96.0 93.11 96.0 1714.00
02 Jan, 2024 94.0 96.0 92.0 96.0 9067.00
29 Dec, 2023 97.0 97.0 97.0 97.0 2001.00
28 Dec, 2023 94.75 94.75 94.75 94.75 -
27 Dec, 2023 94.0 96.0 92.5 93.5 8704.00