Ten Lifestyle Group Plc (TENG.L)
GBp 56.0
(-0.89%)
GBp 56.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 76.15 | 77.0 | 73.5 | 73.5 | 112.38 Thousand |
| 18 Mar, 2024 | 80.5 | 80.5 | 75.53 | 76.75 | 27.58 Thousand |
| 15 Mar, 2024 | 76.12 | 80.0 | 76.12 | 80.0 | 34.63 Thousand |
| 14 Mar, 2024 | 76.0 | 79.0 | 76.0 | 77.0 | 645.00 |
| 13 Mar, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 3.00 |
| 12 Mar, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 5.00 |
| 11 Mar, 2024 | 78.9 | 78.9 | 77.75 | 77.75 | 7601.00 |
| 08 Mar, 2024 | 76.5 | 78.0 | 75.15 | 78.0 | 66.4 Thousand |
| 07 Mar, 2024 | 78.5 | 78.5 | 78.0 | 78.0 | 25 Thousand |
| 06 Mar, 2024 | 77.5 | 78.0 | 76.5 | 78.0 | 53.91 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341