Ten Lifestyle Group Plc (TENG.L)

GBp 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 67.75 67.75 67.75 67.75 23.28 Thousand
16 Apr, 2024 68.5 68.7 66.5 67.75 7013.00
15 Apr, 2024 67.0 70.0 66.56 67.0 22.5 Thousand
12 Apr, 2024 68.0 68.88 67.0 68.0 49.22 Thousand
11 Apr, 2024 73.0 73.0 71.0 71.0 5002.00
10 Apr, 2024 69.1 69.75 68.5 69.75 16.75 Thousand
09 Apr, 2024 70.38 70.38 69.0 70.0 10.65 Thousand
08 Apr, 2024 73.0 73.0 70.25 70.25 273.00
05 Apr, 2024 69.5 71.0 69.5 71.0 6508.00
04 Apr, 2024 73.0 73.0 69.5 71.25 889.00