Ten Lifestyle Group Plc (TENG.L)
GBp 58.5
(0.0%)
GBp 58.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 60.0 | 61.67 | 60.0 | 60.5 | 74.11 Thousand |
| 17 Oct, 2024 | 61.7 | 61.7 | 60.0 | 60.0 | 8790.00 |
| 16 Oct, 2024 | 61.8 | 61.8 | 61.25 | 61.25 | 6472.00 |
| 15 Oct, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 14 Oct, 2024 | 64.5 | 64.5 | 59.0 | 61.5 | 200.82 Thousand |
| 11 Oct, 2024 | 64.5 | 64.5 | 64.0 | 64.0 | 557.00 |
| 10 Oct, 2024 | 62.0 | 62.75 | 62.0 | 62.75 | 20 Thousand |
| 09 Oct, 2024 | 61.0 | 63.28 | 61.0 | 63.25 | 10.51 Thousand |
| 08 Oct, 2024 | 62.5 | 62.9 | 62.0 | 62.0 | 10.77 Thousand |
| 07 Oct, 2024 | 60.47 | 63.0 | 60.47 | 63.0 | 79 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341