Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 57.8 58.07 57.5 57.5 28.76 Thousand
14 Nov, 2024 56.5 58.32 56.5 56.5 58.91 Thousand
13 Nov, 2024 56.9 57.75 56.9 57.75 1657.00
12 Nov, 2024 59.0 59.0 56.5 57.5 135.12 Thousand
11 Nov, 2024 60.5 60.5 56.7 57.0 99.18 Thousand
08 Nov, 2024 60.5 61.5 60.5 61.5 250.00
07 Nov, 2024 61.5 61.5 61.5 61.5 300.00
06 Nov, 2024 63.0 63.0 60.0 61.5 26.63 Thousand
05 Nov, 2024 62.0 63.0 59.5 61.0 199.00
04 Nov, 2024 61.0 61.0 60.75 60.75 12.00