Ten Lifestyle Group Plc (TENG.L)

GBp 58.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 69.0 69.26 68.5 68.5 31.56 Thousand
24 Mar, 2025 71.0 71.0 69.75 69.75 5152.00
21 Mar, 2025 67.0 72.2 66.3 69.25 126.44 Thousand
20 Mar, 2025 62.42 65.5 61.7 65.5 41.43 Thousand
19 Mar, 2025 56.0 64.95 56.0 63.0 152.6 Thousand
18 Mar, 2025 56.5 57.0 55.0 57.0 12.77 Thousand
17 Mar, 2025 55.92 55.92 55.5 55.5 36.00
14 Mar, 2025 56.2 56.5 55.0 55.75 15.73 Thousand
13 Mar, 2025 54.5 55.75 54.5 55.75 7135.00
12 Mar, 2025 57.5 57.5 55.5 56.25 969.00