Ten Lifestyle Group PLC (TENG)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 51.04 | 51.04 | 51.0 | 51.0 | 5916.00 |
| 04 Nov, 2025 | 51.0 | 51.0 | 49.4 | 50.0 | 57.11 Thousand |
| 03 Nov, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 35.11 Thousand |
| 31 Oct, 2025 | 53.5 | 53.5 | 52.25 | 52.25 | 10.00 |
| 30 Oct, 2025 | 51.03 | 52.5 | 51.03 | 52.5 | 173.00 |
| 29 Oct, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 28 Oct, 2025 | 52.0 | 52.0 | 51.5 | 51.5 | 7541.00 |
| 27 Oct, 2025 | 52.0 | 52.45 | 52.0 | 52.0 | 31.5 Thousand |
| 24 Oct, 2025 | 52.02 | 52.5 | 52.02 | 52.5 | 2.00 |
| 23 Oct, 2025 | 53.0 | 53.5 | 52.61 | 53.25 | 16.25 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK