Ten Lifestyle Group Plc (TENG.L)
GBp 55.0
(-1.79%)
GBp 55.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 97.0 | 98.5 | 95.53 | 97.5 | 2432.00 |
| 22 Sep, 2023 | 96.0 | 97.97 | 95.85 | 97.25 | 16.84 Thousand |
| 21 Sep, 2023 | 103.0 | 105.25 | 94.0 | 94.0 | 136.52 Thousand |
| 20 Sep, 2023 | 99.5 | 106.0 | 99.5 | 103.5 | 75.15 Thousand |
| 19 Sep, 2023 | 99.0 | 99.78 | 98.0 | 99.25 | 29.77 Thousand |
| 18 Sep, 2023 | 99.0 | 99.0 | 97.02 | 98.0 | 8098.00 |
| 15 Sep, 2023 | 95.0 | 98.47 | 95.0 | 97.0 | 17.5 Thousand |
| 14 Sep, 2023 | 94.0 | 96.5 | 92.02 | 96.5 | 18.79 Thousand |
3443
WPPGF
0KEQ
6515
ALSTONE
8341